DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
| 1/2/2025 4:45:19 PM | Chg. -0.950 | Volume | Bid1/2/2025 | Ask1/2/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.960EUR | -0.97% | 0 Turnover: 0.000 |
96.960Bid Size: 200,000 | 97.060Ask Size: 200,000 | 97.980 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/2/2025 | 4:45:19 PM | 96.960 | 0 |
| 1/2/2025 | 3:45:30 PM | 96.890 | 0 |
| 1/2/2025 | 2:45:09 PM | 97.400 | 0 |
| 1/2/2025 | 1:45:17 PM | 97.210 | 0 |
| 1/2/2025 | 12:45:28 PM | 97.530 | 0 |
| 1/2/2025 | 11:45:12 AM | 97.590 | 0 |
| 1/2/2025 | 10:45:11 AM | 97.140 | 0 |
| 1/2/2025 | 9:45:20 AM | 97.080 | 0 |
| 1/2/2025 | 8:45:09 AM | 97.980 | 0 |
| 12/30/2024 | 1:45:14 PM | 97.910 | 0 |
| 12/30/2024 | 12:45:14 PM | 97.660 | 0 |
| 12/30/2024 | 11:45:12 AM | 97.960 | 0 |
| 12/30/2024 | 10:45:06 AM | 98.020 | 0 |
All quotes in EUR
