DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
| 2024-12-30 1:45:14 PM | Chg. -0.480 | Volume | Bid1:52:20 PM | Ask1:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.910EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.450 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 1:45:14 PM | 97.910 | 0 |
| 2024-12-30 | 12:45:14 PM | 97.660 | 0 |
| 2024-12-30 | 11:45:12 AM | 97.960 | 0 |
| 2024-12-30 | 10:45:06 AM | 98.020 | 0 |
| 2024-12-30 | 9:45:20 AM | 98.140 | 0 |
| 2024-12-30 | 8:45:16 AM | 98.450 | 0 |
| 2024-12-27 | 9:45:23 PM | 98.390 | 0 |
| 2024-12-27 | 8:45:20 PM | 98.250 | 0 |
| 2024-12-27 | 7:45:28 PM | 98.270 | 0 |
| 2024-12-27 | 6:45:24 PM | 98.170 | 0 |
| 2024-12-27 | 5:45:32 PM | 98.220 | 0 |
| 2024-12-27 | 4:45:17 PM | 97.720 | 0 |
| 2024-12-27 | 3:45:15 PM | 97.900 | 0 |
All quotes in EUR
