DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
| 02/01/2025 15:45:30 | Chg. -1.020 | Volume | Bid16:02:12 | Ask16:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | -1.04% | 0 Turnover: 0.000 |
96.890Bid Size: 200,000 | 96.990Ask Size: 200,000 | 97.980 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/01/2025 | 15:45:30 | 96.890 | 0 |
| 02/01/2025 | 14:45:09 | 97.400 | 0 |
| 02/01/2025 | 13:45:17 | 97.210 | 0 |
| 02/01/2025 | 12:45:28 | 97.530 | 0 |
| 02/01/2025 | 11:45:12 | 97.590 | 0 |
| 02/01/2025 | 10:45:11 | 97.140 | 0 |
| 02/01/2025 | 09:45:20 | 97.080 | 0 |
| 02/01/2025 | 08:45:09 | 97.980 | 0 |
| 30/12/2024 | 13:45:14 | 97.910 | 0 |
| 30/12/2024 | 12:45:14 | 97.660 | 0 |
| 30/12/2024 | 11:45:12 | 97.960 | 0 |
| 30/12/2024 | 10:45:06 | 98.020 | 0 |
| 30/12/2024 | 09:45:20 | 98.140 | 0 |
All quotes in EUR
