DZ Bank Aktienanleihe PAT 27.06.2.../ DE000DQ7EMQ4 /
| 2024-12-20 9:45:13 PM | Chg. +0.220 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.850EUR | +0.23% | 0 Turnover: 0.000 |
95.880Bid Size: 50,000 | 96.130Ask Size: 50,000 | 95.990 | 95.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:13 PM | 95.850 | 0 |
| 2024-12-20 | 8:45:24 PM | 95.920 | 0 |
| 2024-12-20 | 7:45:20 PM | 95.880 | 0 |
| 2024-12-20 | 6:45:22 PM | 95.880 | 0 |
| 2024-12-20 | 5:45:22 PM | 95.880 | 0 |
| 2024-12-20 | 4:45:14 PM | 95.710 | 0 |
| 2024-12-20 | 3:45:16 PM | 95.780 | 0 |
| 2024-12-20 | 2:45:18 PM | 95.990 | 0 |
| 2024-12-20 | 1:45:13 PM | 95.780 | 0 |
| 2024-12-20 | 12:45:30 PM | 95.780 | 0 |
| 2024-12-20 | 11:45:17 AM | 95.780 | 0 |
| 2024-12-20 | 10:45:13 AM | 95.640 | 0 |
| 2024-12-20 | 9:45:16 AM | 95.920 | 0 |
All quotes in EUR
