DZ Bank Aktienanleihe PAH3 31.12..../ DE000DJ6XF18 /
| 07/10/2024 21:34:25 | Chg. -0.070 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 93.740EUR | -0.07% | 0 Turnover: 0.000 |
93.690Bid Size: 10,000 | 94.190Ask Size: 10,000 | 93.970 | 93.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:25 | 93.740 | 0 |
| 07/10/2024 | 20:34:22 | 93.780 | 0 |
| 07/10/2024 | 19:34:51 | 93.860 | 0 |
| 07/10/2024 | 18:34:17 | 93.970 | 0 |
| 07/10/2024 | 16:34:23 | 93.550 | 0 |
| 07/10/2024 | 15:34:28 | 93.270 | 0 |
| 07/10/2024 | 14:34:17 | 93.460 | 0 |
| 07/10/2024 | 13:34:18 | 93.640 | 0 |
| 07/10/2024 | 12:34:30 | 93.590 | 0 |
| 07/10/2024 | 11:34:28 | 93.360 | 0 |
| 07/10/2024 | 10:34:29 | 93.560 | 0 |
| 07/10/2024 | 09:34:30 | 93.540 | 0 |
| 07/10/2024 | 08:34:07 | 93.880 | 0 |
All quotes in EUR
