| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:19 PM | 87.740 | 0 |
| 2024-11-06 | 8:34:19 PM | 87.660 | 0 |
| 2024-11-06 | 7:34:48 PM | 87.900 | 0 |
| 2024-11-06 | 6:34:22 PM | 87.500 | 0 |
| 2024-11-06 | 4:34:32 PM | 86.630 | 0 |
| 2024-11-06 | 3:34:21 PM | 86.730 | 0 |
| 2024-11-06 | 2:34:12 PM | 86.950 | 0 |
| 2024-11-06 | 1:34:17 PM | 87.120 | 0 |
| 2024-11-06 | 12:34:35 PM | 86.810 | 0 |
| 2024-11-06 | 11:34:12 AM | 87.680 | 0 |
| 2024-11-06 | 10:34:28 AM | 88.440 | 0 |
| 2024-11-06 | 9:34:08 AM | 88.350 | 0 |
| 2024-11-06 | 8:34:04 AM | 89.560 | 0 |