DZ Bank Aktienanleihe PAH3 31.12..../ DE000DJ6XF34 /
| 2024-07-29 10:34:39 AM | Chg. +0.340 | Volume | Bid11:14:05 AM | Ask11:14:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.630EUR | +0.38% | 0 Turnover: 0.000 |
90.620Bid Size: 200,000 | 90.820Ask Size: 200,000 | 90.750 | 90.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:39 AM | 90.630 | 0 |
| 2024-07-29 | 9:34:25 AM | 90.720 | 0 |
| 2024-07-29 | 8:34:11 AM | 90.750 | 0 |
| 2024-07-26 | 9:34:39 PM | 90.290 | 0 |
| 2024-07-26 | 8:34:39 PM | 90.340 | 0 |
| 2024-07-26 | 7:35:13 PM | 90.490 | 0 |
| 2024-07-26 | 6:34:21 PM | 90.480 | 0 |
| 2024-07-26 | 4:34:25 PM | 90.490 | 0 |
| 2024-07-26 | 3:34:34 PM | 90.690 | 0 |
| 2024-07-26 | 2:34:45 PM | 90.850 | 0 |
| 2024-07-26 | 1:34:34 PM | 90.700 | 0 |
| 2024-07-26 | 12:34:37 PM | 90.730 | 0 |
| 2024-07-26 | 11:34:36 AM | 90.540 | 0 |
All quotes in EUR
