DZ Bank Aktienanleihe PAH3 31.12..../ DE000DJ6XF26 /
| 2024-07-29 9:34:18 AM | Chg. +0.420 | Volume | Bid9:50:07 AM | Ask9:50:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.420EUR | +0.45% | 0 Turnover: 0.000 |
93.240Bid Size: 200,000 | 93.440Ask Size: 200,000 | 93.440 | 93.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:18 AM | 93.420 | 0 |
| 2024-07-29 | 8:34:09 AM | 93.440 | 0 |
| 2024-07-26 | 9:34:21 PM | 93.000 | 0 |
| 2024-07-26 | 8:34:28 PM | 93.040 | 0 |
| 2024-07-26 | 7:34:51 PM | 93.180 | 0 |
| 2024-07-26 | 6:34:16 PM | 93.160 | 0 |
| 2024-07-26 | 4:34:18 PM | 93.220 | 0 |
| 2024-07-26 | 3:34:26 PM | 93.390 | 0 |
| 2024-07-26 | 2:34:31 PM | 93.540 | 0 |
| 2024-07-26 | 1:34:23 PM | 93.400 | 0 |
| 2024-07-26 | 12:34:24 PM | 93.440 | 0 |
| 2024-07-26 | 11:34:22 AM | 93.260 | 0 |
| 2024-07-26 | 10:34:32 AM | 93.600 | 0 |
All quotes in EUR
