DZ Bank Aktienanleihe PAH3 28.03..../ DE000DQ0JDE3 /
| 2024-07-29 10:34:30 AM | Chg. +0.290 | Volume | Bid11:12:24 AM | Ask11:12:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.29% | 0 Turnover: 0.000 |
98.800Bid Size: 200,000 | 99.000Ask Size: 200,000 | 98.800 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:30 AM | 98.790 | 0 |
| 2024-07-29 | 9:34:41 AM | 98.800 | 0 |
| 2024-07-29 | 8:34:09 AM | 98.770 | 0 |
| 2024-07-26 | 9:34:14 PM | 98.500 | 0 |
| 2024-07-26 | 8:34:15 PM | 98.510 | 0 |
| 2024-07-26 | 7:35:07 PM | 98.540 | 0 |
| 2024-07-26 | 6:34:25 PM | 98.540 | 0 |
| 2024-07-26 | 4:34:19 PM | 98.780 | 0 |
| 2024-07-26 | 3:34:41 PM | 98.820 | 0 |
| 2024-07-26 | 2:34:36 PM | 98.840 | 0 |
| 2024-07-26 | 1:34:38 PM | 98.810 | 0 |
| 2024-07-26 | 12:34:42 PM | 98.820 | 0 |
| 2024-07-26 | 11:34:19 AM | 98.810 | 0 |
All quotes in EUR
