DZ Bank Aktienanleihe PAH3 27.06..../ DE000DQ3CSR2 /
| 07/10/2024 20:34:32 | Chg. -0.190 | Volume | Bid21:00:14 | Ask21:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 86.440EUR | -0.22% | 0 Turnover: 0.000 |
86.380Bid Size: 50,000 | 86.780Ask Size: 50,000 | 86.670 | 85.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:34:32 | 86.440 | 0 |
| 07/10/2024 | 19:35:10 | 86.530 | 0 |
| 07/10/2024 | 18:34:26 | 86.640 | 0 |
| 07/10/2024 | 16:34:22 | 86.340 | 0 |
| 07/10/2024 | 15:34:23 | 86.040 | 0 |
| 07/10/2024 | 14:34:40 | 86.170 | 0 |
| 07/10/2024 | 13:34:14 | 86.310 | 0 |
| 07/10/2024 | 12:34:26 | 86.220 | 0 |
| 07/10/2024 | 11:34:23 | 85.960 | 0 |
| 07/10/2024 | 10:34:25 | 86.110 | 0 |
| 07/10/2024 | 09:34:18 | 86.250 | 0 |
| 07/10/2024 | 08:34:14 | 86.670 | 0 |
| 04/10/2024 | 21:34:25 | 86.630 | 0 |
All quotes in EUR
