DZ Bank Aktienanleihe PAH3 07.11..../ DE000DQ1L3D8 /
| 08/11/2024 19:34:52 | Chg. -10.930 | Volume | Bid19:59:38 | Ask19:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 936.110EUR | -1.15% | 0 Turnover: 0.000 |
937.010Bid Size: 20 | 957.010Ask Size: 20 | 947.400 | 935.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:34:52 | 936.110 | 0 |
| 08/11/2024 | 18:34:15 | 935.990 | 0 |
| 08/11/2024 | 16:34:31 | 937.830 | 0 |
| 08/11/2024 | 15:34:12 | 939.170 | 0 |
| 08/11/2024 | 14:34:31 | 938.970 | 0 |
| 08/11/2024 | 13:34:16 | 938.730 | 0 |
| 08/11/2024 | 12:34:34 | 941.890 | 0 |
| 08/11/2024 | 11:34:24 | 939.690 | 0 |
| 08/11/2024 | 10:34:21 | 942.890 | 0 |
| 08/11/2024 | 09:34:20 | 947.400 | 0 |
| 07/11/2024 | 19:34:57 | 947.040 | 0 |
| 07/11/2024 | 18:34:23 | 945.690 | 0 |
| 07/11/2024 | 16:34:15 | 953.450 | 0 |
All quotes in EUR
