| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 15:34:21 | 952.580 | 0 |
| 07/11/2024 | 14:34:19 | 957.320 | 0 |
| 07/11/2024 | 13:34:39 | 956.610 | 0 |
| 07/11/2024 | 12:34:42 | 955.060 | 0 |
| 07/11/2024 | 11:34:19 | 952.790 | 0 |
| 07/11/2024 | 10:34:14 | 953.340 | 0 |
| 07/11/2024 | 09:34:14 | 951.190 | 0 |
| 06/11/2024 | 19:35:03 | 935.210 | 0 |
| 06/11/2024 | 18:34:18 | 932.360 | 0 |
| 06/11/2024 | 16:34:17 | 930.750 | 0 |
| 06/11/2024 | 15:34:32 | 931.170 | 0 |
| 06/11/2024 | 14:34:16 | 932.890 | 0 |
| 06/11/2024 | 13:34:31 | 934.250 | 0 |