DZ Bank Aktienanleihe PAH3 07.03..../ DE000DJ32MQ4 /
| 9/3/2024 3:34:20 PM | Chg. +1.520 | Volume | Bid4:19:43 PM | Ask4:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,031.200EUR | +0.15% | 0 Turnover: 0.000 |
1,029.210Bid Size: 100 | 1,039.210Ask Size: 100 | 1,033.660 | 1,030.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:34:20 PM | 1,031.200 | 0 |
| 9/3/2024 | 2:34:37 PM | 1,031.070 | 0 |
| 9/3/2024 | 1:34:28 PM | 1,031.380 | 0 |
| 9/3/2024 | 12:34:38 PM | 1,030.940 | 0 |
| 9/3/2024 | 11:34:25 AM | 1,032.700 | 0 |
| 9/3/2024 | 10:34:42 AM | 1,033.660 | 0 |
| 9/3/2024 | 9:34:24 AM | 1,033.540 | 0 |
| 9/2/2024 | 7:35:19 PM | 1,029.680 | 0 |
| 9/2/2024 | 6:34:22 PM | 1,029.670 | 0 |
| 9/2/2024 | 4:34:40 PM | 1,036.600 | 0 |
| 9/2/2024 | 3:34:44 PM | 1,034.880 | 0 |
| 9/2/2024 | 2:34:28 PM | 1,032.460 | 0 |
| 9/2/2024 | 1:34:44 PM | 1,032.710 | 0 |
All quotes in EUR
