| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:57 PM | 1,016.430 | 0 |
| 2024-11-07 | 2:34:42 PM | 1,021.330 | 0 |
| 2024-11-07 | 1:34:59 PM | 1,020.510 | 0 |
| 2024-11-07 | 12:35:00 PM | 1,019.060 | 0 |
| 2024-11-07 | 11:34:41 AM | 1,016.660 | 0 |
| 2024-11-07 | 10:34:34 AM | 1,017.370 | 0 |
| 2024-11-07 | 9:34:35 AM | 1,015.190 | 0 |
| 2024-11-06 | 7:35:10 PM | 998.210 | 0 |
| 2024-11-06 | 6:34:26 PM | 994.980 | 0 |
| 2024-11-06 | 4:34:37 PM | 992.350 | 0 |
| 2024-11-06 | 3:34:26 PM | 992.820 | 0 |
| 2024-11-06 | 2:34:19 PM | 995.320 | 0 |
| 2024-11-06 | 1:34:17 PM | 996.270 | 0 |