DZ Bank Aktienanleihe PAH3 07.03..../ DE000DJ32MQ4 /
| 03/09/2024 15:34:20 | Chg. +1.520 | Volume | Bid16:19:43 | Ask16:19:43 | High | Low |
|---|---|---|---|---|---|---|
| 1,031.200EUR | +0.15% | 0 Turnover: 0.000 |
1,029.210Bid Size: 100 | 1,039.210Ask Size: 100 | 1,033.660 | 1,030.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:34:20 | 1,031.200 | 0 |
| 03/09/2024 | 14:34:37 | 1,031.070 | 0 |
| 03/09/2024 | 13:34:28 | 1,031.380 | 0 |
| 03/09/2024 | 12:34:38 | 1,030.940 | 0 |
| 03/09/2024 | 11:34:25 | 1,032.700 | 0 |
| 03/09/2024 | 10:34:42 | 1,033.660 | 0 |
| 03/09/2024 | 09:34:24 | 1,033.540 | 0 |
| 02/09/2024 | 19:35:19 | 1,029.680 | 0 |
| 02/09/2024 | 18:34:22 | 1,029.670 | 0 |
| 02/09/2024 | 16:34:40 | 1,036.600 | 0 |
| 02/09/2024 | 15:34:44 | 1,034.880 | 0 |
| 02/09/2024 | 14:34:28 | 1,032.460 | 0 |
| 02/09/2024 | 13:34:44 | 1,032.710 | 0 |
All quotes in EUR
