DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DJ6XFN6 /
| 18/10/2024 21:34:17 | Chg. 0.000 | Volume | Bid21:51:21 | Ask21:51:21 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | 0.00% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.600Ask Size: 50,000 | 100.470 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:17 | 100.350 | 0 |
| 18/10/2024 | 20:34:29 | 100.350 | 0 |
| 18/10/2024 | 19:34:54 | 100.370 | 0 |
| 18/10/2024 | 18:34:13 | 100.370 | 0 |
| 18/10/2024 | 17:34:42 | 100.370 | 0 |
| 18/10/2024 | 16:34:20 | 100.420 | 0 |
| 18/10/2024 | 15:34:16 | 100.430 | 0 |
| 18/10/2024 | 14:34:16 | 100.460 | 0 |
| 18/10/2024 | 13:34:17 | 100.470 | 0 |
| 18/10/2024 | 12:34:29 | 100.460 | 0 |
| 18/10/2024 | 11:34:18 | 100.460 | 0 |
| 18/10/2024 | 10:34:24 | 100.460 | 0 |
| 18/10/2024 | 09:34:28 | 100.440 | 0 |
All quotes in EUR
