| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:34:32 | 99.770 | 0 |
| 17/09/2024 | 12:34:19 | 99.780 | 0 |
| 17/09/2024 | 11:34:13 | 99.770 | 0 |
| 17/09/2024 | 10:34:23 | 99.800 | 0 |
| 17/09/2024 | 09:34:20 | 99.810 | 0 |
| 17/09/2024 | 08:34:09 | 99.790 | 0 |
| 16/09/2024 | 21:34:15 | 99.760 | 0 |
| 16/09/2024 | 20:34:16 | 99.800 | 0 |
| 16/09/2024 | 19:34:47 | 99.820 | 0 |
| 16/09/2024 | 18:34:23 | 99.800 | 0 |
| 16/09/2024 | 17:34:44 | 99.750 | 0 |
| 16/09/2024 | 16:34:15 | 99.810 | 0 |
| 16/09/2024 | 15:34:21 | 99.870 | 0 |