DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ42850 /
| 9/11/2024 2:34:44 PM | Chg. -0.010 | Volume | Bid3:01:47 PM | Ask3:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.01% | 0 Turnover: 0.000 |
100.490Bid Size: 200,000 | 100.590Ask Size: 200,000 | 100.530 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:34:44 PM | 100.480 | 0 |
| 9/11/2024 | 1:34:37 PM | 100.480 | 0 |
| 9/11/2024 | 12:34:46 PM | 100.490 | 0 |
| 9/11/2024 | 11:34:36 AM | 100.470 | 0 |
| 9/11/2024 | 10:34:20 AM | 100.510 | 0 |
| 9/11/2024 | 9:34:48 AM | 100.530 | 0 |
| 9/10/2024 | 9:34:32 PM | 100.490 | 0 |
| 9/10/2024 | 8:34:24 PM | 100.490 | 0 |
| 9/10/2024 | 6:34:23 PM | 100.450 | 0 |
| 9/10/2024 | 5:35:00 PM | 100.440 | 0 |
| 9/10/2024 | 4:34:20 PM | 100.490 | 0 |
| 9/10/2024 | 3:34:37 PM | 100.560 | 0 |
| 9/10/2024 | 2:34:44 PM | 100.590 | 0 |
All quotes in EUR
