DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ989W6 /
| 2024-12-20 9:45:11 PM | Chg. -0.460 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | -0.48% | 0 Turnover: 0.000 |
94.650Bid Size: 50,000 | 95.170Ask Size: 50,000 | 95.050 | 94.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:11 PM | 94.700 | 0 |
| 2024-12-20 | 8:45:20 PM | 94.740 | 0 |
| 2024-12-20 | 7:45:22 PM | 94.790 | 0 |
| 2024-12-20 | 6:45:12 PM | 94.790 | 0 |
| 2024-12-20 | 5:45:16 PM | 94.770 | 0 |
| 2024-12-20 | 4:45:11 PM | 94.740 | 0 |
| 2024-12-20 | 3:45:10 PM | 94.390 | 0 |
| 2024-12-20 | 2:45:13 PM | 94.320 | 0 |
| 2024-12-20 | 1:45:15 PM | 94.360 | 0 |
| 2024-12-20 | 12:45:17 PM | 94.460 | 0 |
| 2024-12-20 | 11:45:16 AM | 94.460 | 0 |
| 2024-12-20 | 10:45:15 AM | 94.740 | 0 |
| 2024-12-20 | 9:45:11 AM | 95.050 | 0 |
All quotes in EUR
