DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429C5 /
| 11/10/2024 21:34:21 | Chg. +0.050 | Volume | Bid21:50:39 | Ask21:50:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.05% | 0 Turnover: 0.000 |
99.760Bid Size: 50,000 | 100.010Ask Size: 50,000 | 99.780 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:21 | 99.760 | 0 |
| 11/10/2024 | 20:34:15 | 99.760 | 0 |
| 11/10/2024 | 19:35:10 | 99.780 | 0 |
| 11/10/2024 | 18:34:40 | 99.760 | 0 |
| 11/10/2024 | 17:35:01 | 99.710 | 0 |
| 11/10/2024 | 16:34:25 | 99.750 | 0 |
| 11/10/2024 | 15:34:26 | 99.750 | 0 |
| 11/10/2024 | 14:34:14 | 99.760 | 0 |
| 11/10/2024 | 13:34:19 | 99.770 | 0 |
| 11/10/2024 | 12:34:37 | 99.760 | 0 |
| 11/10/2024 | 11:34:14 | 99.760 | 0 |
| 11/10/2024 | 10:34:19 | 99.760 | 0 |
| 11/10/2024 | 09:34:21 | 99.760 | 0 |
All quotes in EUR
