DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CR82 /
| 08/07/2024 11:34:46 | Chg. -0.040 | Volume | Bid11:42:57 | Ask11:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.04% | 0 Turnover: 0.000 |
97.550Bid Size: 200,000 | 97.650Ask Size: 200,000 | 97.630 | 97.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:34:46 | 97.630 | 0 |
| 08/07/2024 | 10:34:25 | 97.570 | 0 |
| 08/07/2024 | 09:34:37 | 97.590 | 0 |
| 05/07/2024 | 21:34:24 | 97.670 | 0 |
| 05/07/2024 | 20:34:33 | 97.650 | 0 |
| 05/07/2024 | 19:35:26 | 97.670 | 0 |
| 05/07/2024 | 18:34:16 | 97.670 | 0 |
| 05/07/2024 | 17:35:12 | 97.620 | 0 |
| 05/07/2024 | 16:34:29 | 97.660 | 0 |
| 05/07/2024 | 15:34:33 | 97.730 | 0 |
| 05/07/2024 | 14:34:25 | 97.780 | 0 |
| 05/07/2024 | 13:34:47 | 97.870 | 0 |
| 05/07/2024 | 12:34:28 | 97.860 | 0 |
All quotes in EUR
