DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8N9 /
| 05/08/2024 21:34:28 | Var. -1.290 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 101.740EUR | -1.25% | 0 Fatturato: 0.000 |
101.790Quantità in denaro: 50,000 | 102.240Quantità in lettera: 50,000 | 102.430 | 101.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:28 | 101.740 | 0 |
| 05/08/2024 | 20:34:20 | 101.720 | 0 |
| 05/08/2024 | 19:34:59 | 101.760 | 0 |
| 05/08/2024 | 18:34:23 | 101.860 | 0 |
| 05/08/2024 | 16:34:17 | 101.860 | 0 |
| 05/08/2024 | 15:34:20 | 101.830 | 0 |
| 05/08/2024 | 14:34:20 | 101.770 | 0 |
| 05/08/2024 | 13:34:33 | 101.830 | 0 |
| 05/08/2024 | 12:34:13 | 102.110 | 0 |
| 05/08/2024 | 11:34:26 | 102.070 | 0 |
| 05/08/2024 | 10:34:15 | 102.290 | 0 |
| 05/08/2024 | 09:34:22 | 102.430 | 0 |
| 02/08/2024 | 21:34:22 | 103.030 | 0 |
Tutte le quotazioni in EUR
