DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8L3 /
| 05/08/2024 19:35:25 | Chg. -0.050 | Volume | Bid20:01:03 | Ask20:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.05% | 0 Turnover: 0.000 |
101.070Bid Size: 50,000 | 101.320Ask Size: 50,000 | 101.200 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:25 | 101.100 | 0 |
| 05/08/2024 | 18:34:36 | 101.110 | 0 |
| 05/08/2024 | 16:34:23 | 101.160 | 0 |
| 05/08/2024 | 15:34:22 | 101.170 | 0 |
| 05/08/2024 | 14:34:26 | 101.180 | 0 |
| 05/08/2024 | 13:34:44 | 101.170 | 0 |
| 05/08/2024 | 12:34:18 | 101.190 | 0 |
| 05/08/2024 | 11:34:44 | 101.180 | 0 |
| 05/08/2024 | 10:34:21 | 101.190 | 0 |
| 05/08/2024 | 09:34:28 | 101.200 | 0 |
| 02/08/2024 | 21:34:35 | 101.150 | 0 |
| 02/08/2024 | 20:34:38 | 101.140 | 0 |
| 02/08/2024 | 18:34:27 | 101.170 | 0 |
All quotes in EUR
