DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8L3 /
| 7/31/2024 4:34:49 PM | Chg. +0.070 | Volume | Bid5:35:35 PM | Ask5:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.07% | 0 Turnover: 0.000 |
101.100Bid Size: 100,000 | 101.300Ask Size: 100,000 | 101.160 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:49 PM | 101.150 | 0 |
| 7/31/2024 | 3:34:48 PM | 101.150 | 0 |
| 7/31/2024 | 2:34:26 PM | 101.150 | 0 |
| 7/31/2024 | 1:34:42 PM | 101.160 | 0 |
| 7/31/2024 | 12:34:46 PM | 101.160 | 0 |
| 7/31/2024 | 11:34:18 AM | 101.150 | 0 |
| 7/31/2024 | 10:34:21 AM | 101.150 | 0 |
| 7/31/2024 | 9:34:47 AM | 101.160 | 0 |
| 7/30/2024 | 9:34:44 PM | 101.080 | 0 |
| 7/30/2024 | 8:34:16 PM | 101.070 | 0 |
| 7/30/2024 | 7:35:19 PM | 101.100 | 0 |
| 7/30/2024 | 6:34:16 PM | 101.100 | 0 |
| 7/30/2024 | 4:34:24 PM | 101.140 | 0 |
All quotes in EUR
