DZ Bank Aktienanleihe OEWA 31.12..../ DE000DJ569N4 /
05/08/2024 20:34:18 | Chg. -0.350 | Volume | Bid21:12:15 | Ask21:12:15 | High | Low |
---|---|---|---|---|---|---|
100.050EUR | -0.35% | 0 Turnover: 0.000 |
100.070Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.310 | 100.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 20:34:18 | 100.050 | 0 |
05/08/2024 | 19:35:08 | 100.080 | 0 |
05/08/2024 | 18:34:17 | 100.120 | 0 |
05/08/2024 | 16:34:22 | 100.150 | 0 |
05/08/2024 | 15:34:41 | 100.150 | 0 |
05/08/2024 | 14:34:51 | 100.140 | 0 |
05/08/2024 | 13:34:23 | 100.150 | 0 |
05/08/2024 | 12:34:40 | 100.230 | 0 |
05/08/2024 | 11:34:23 | 100.220 | 0 |
05/08/2024 | 10:34:42 | 100.280 | 0 |
05/08/2024 | 09:34:52 | 100.310 | 0 |
05/08/2024 | 08:34:13 | 100.310 | 0 |
02/08/2024 | 21:34:47 | 100.400 | 0 |
All quotes in EUR