DZ Bank Aktienanleihe OEWA 28.03..../ DE000DQ3K282 /
| 05/08/2024 21:34:43 | Chg. -1.480 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -1.44% | 0 Turnover: 0.000 |
101.330Bid Size: 50,000 | 101.810Ask Size: 50,000 | 102.040 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:43 | 101.310 | 0 |
| 05/08/2024 | 20:34:45 | 101.260 | 0 |
| 05/08/2024 | 19:35:28 | 101.310 | 0 |
| 05/08/2024 | 18:34:41 | 101.400 | 0 |
| 05/08/2024 | 16:34:40 | 101.410 | 0 |
| 05/08/2024 | 15:34:17 | 101.380 | 0 |
| 05/08/2024 | 14:34:29 | 101.330 | 0 |
| 05/08/2024 | 13:34:47 | 101.390 | 0 |
| 05/08/2024 | 12:34:28 | 101.690 | 0 |
| 05/08/2024 | 11:34:50 | 101.640 | 0 |
| 05/08/2024 | 10:34:36 | 101.880 | 0 |
| 05/08/2024 | 09:34:40 | 102.040 | 0 |
| 02/08/2024 | 21:34:29 | 102.790 | 0 |
All quotes in EUR
