DZ Bank Aktienanleihe OEWA 28.03..../ DE000DQ3K282 /
| 2024-07-10 9:34:25 PM | Chg. +0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.280EUR | +0.09% | 0 Turnover: 0.000 |
103.300Bid Size: 50,000 | 103.550Ask Size: 50,000 | 103.320 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:25 PM | 103.280 | 0 |
| 2024-07-10 | 8:34:25 PM | 103.280 | 0 |
| 2024-07-10 | 7:35:18 PM | 103.320 | 0 |
| 2024-07-10 | 6:34:45 PM | 103.320 | 0 |
| 2024-07-10 | 4:34:38 PM | 103.180 | 0 |
| 2024-07-10 | 3:34:46 PM | 103.230 | 0 |
| 2024-07-10 | 2:34:35 PM | 103.160 | 0 |
| 2024-07-10 | 1:34:18 PM | 103.290 | 0 |
| 2024-07-10 | 12:34:18 PM | 103.110 | 0 |
| 2024-07-10 | 11:34:24 AM | 103.210 | 0 |
| 2024-07-10 | 10:34:19 AM | 103.160 | 0 |
| 2024-07-10 | 9:34:18 AM | 103.160 | 0 |
| 2024-07-09 | 9:34:43 PM | 103.190 | 0 |
All quotes in EUR
