DZ Bank Aktienanleihe OEWA 28.03..../ DE000DQ3K282 /
| 2024-07-09 9:34:43 PM | Chg. -0.370 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.36% | 0 Turnover: 0.000 |
103.200Bid Size: 50,000 | 103.450Ask Size: 50,000 | 103.710 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:43 PM | 103.190 | 0 |
| 2024-07-09 | 8:34:42 PM | 103.200 | 0 |
| 2024-07-09 | 6:34:33 PM | 103.240 | 0 |
| 2024-07-09 | 4:34:33 PM | 103.350 | 0 |
| 2024-07-09 | 3:34:43 PM | 103.340 | 0 |
| 2024-07-09 | 2:34:18 PM | 103.500 | 0 |
| 2024-07-09 | 1:34:18 PM | 103.600 | 0 |
| 2024-07-09 | 12:34:18 PM | 103.710 | 0 |
| 2024-07-09 | 11:34:19 AM | 103.670 | 0 |
| 2024-07-09 | 10:34:42 AM | 103.700 | 0 |
| 2024-07-09 | 9:34:17 AM | 103.640 | 0 |
| 2024-07-08 | 9:34:38 PM | 103.560 | 0 |
| 2024-07-08 | 8:34:25 PM | 103.560 | 0 |
All quotes in EUR
