DZ Bank Aktienanleihe OEWA 28.03..../ DE000DQ3K266 /
| 05/08/2024 21:34:29 | Chg. -0.210 | Volume | Bid21:35:51 | Ask21:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.21% | 0 Turnover: 0.000 |
101.100Bid Size: 50,000 | 101.350Ask Size: 50,000 | 101.270 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:29 | 101.090 | 0 |
| 05/08/2024 | 20:34:27 | 101.090 | 0 |
| 05/08/2024 | 19:35:00 | 101.110 | 0 |
| 05/08/2024 | 18:34:31 | 101.130 | 0 |
| 05/08/2024 | 16:34:24 | 101.190 | 0 |
| 05/08/2024 | 15:34:16 | 101.200 | 0 |
| 05/08/2024 | 14:34:22 | 101.220 | 0 |
| 05/08/2024 | 13:34:35 | 101.200 | 0 |
| 05/08/2024 | 12:34:20 | 101.250 | 0 |
| 05/08/2024 | 11:34:36 | 101.230 | 0 |
| 05/08/2024 | 10:34:21 | 101.250 | 0 |
| 05/08/2024 | 09:34:25 | 101.270 | 0 |
| 02/08/2024 | 21:34:22 | 101.300 | 0 |
All quotes in EUR
