DZ Bank Aktienanleihe NOA3 27.12..../ DE000DJ82B89 /
| 9/2/2024 9:34:26 PM | Chg. -0.220 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.21% | 0 Turnover: 0.000 |
102.250Bid Size: 5,000 | 102.750Ask Size: 5,000 | 102.280 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:26 PM | 102.250 | 0 |
| 9/2/2024 | 8:34:25 PM | 102.250 | 0 |
| 9/2/2024 | 7:34:47 PM | 102.250 | 0 |
| 9/2/2024 | 6:34:28 PM | 102.280 | 0 |
| 9/2/2024 | 4:34:33 PM | 102.250 | 0 |
| 9/2/2024 | 3:34:15 PM | 102.230 | 0 |
| 9/2/2024 | 2:34:29 PM | 102.250 | 0 |
| 9/2/2024 | 1:34:22 PM | 102.240 | 0 |
| 9/2/2024 | 12:34:21 PM | 102.240 | 0 |
| 9/2/2024 | 11:34:21 AM | 102.270 | 0 |
| 9/2/2024 | 10:34:22 AM | 102.250 | 0 |
| 9/2/2024 | 9:34:33 AM | 102.230 | 0 |
| 8/30/2024 | 9:34:30 PM | 102.470 | 0 |
All quotes in EUR
