| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:34:17 AM | 100.780 | 0 |
| 2024-10-03 | 9:34:23 AM | 100.820 | 0 |
| 2024-10-02 | 9:34:26 PM | 100.880 | 0 |
| 2024-10-02 | 8:34:17 PM | 100.900 | 0 |
| 2024-10-02 | 7:34:50 PM | 100.890 | 0 |
| 2024-10-02 | 6:34:26 PM | 100.900 | 0 |
| 2024-10-02 | 4:34:30 PM | 100.840 | 0 |
| 2024-10-02 | 3:34:22 PM | 100.790 | 0 |
| 2024-10-02 | 2:34:15 PM | 100.800 | 0 |
| 2024-10-02 | 1:34:16 PM | 100.820 | 0 |