DZ Bank Aktienanleihe NOA3 27.12..../ DE000DJ6FEN6 /
| 8/5/2024 7:34:48 PM | Chg. -0.580 | Volume | Bid8:03:38 PM | Ask8:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.57% | 0 Turnover: 0.000 |
100.420Bid Size: 10,000 | 100.920Ask Size: 10,000 | 100.830 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:34:48 PM | 100.430 | 0 |
| 8/5/2024 | 6:34:24 PM | 100.450 | 0 |
| 8/5/2024 | 4:34:13 PM | 100.440 | 0 |
| 8/5/2024 | 3:34:25 PM | 100.420 | 0 |
| 8/5/2024 | 2:34:33 PM | 100.380 | 0 |
| 8/5/2024 | 1:34:22 PM | 100.400 | 0 |
| 8/5/2024 | 12:34:24 PM | 100.240 | 0 |
| 8/5/2024 | 11:34:16 AM | 100.690 | 0 |
| 8/5/2024 | 10:34:25 AM | 100.740 | 0 |
| 8/5/2024 | 9:34:35 AM | 100.830 | 0 |
| 8/2/2024 | 9:34:24 PM | 101.010 | 0 |
| 8/2/2024 | 8:34:25 PM | 101.020 | 0 |
| 8/2/2024 | 7:34:50 PM | 101.030 | 0 |
All quotes in EUR
