| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:16 PM | 101.040 | 0 |
| 2024-08-02 | 4:34:19 PM | 101.040 | 0 |
| 2024-08-02 | 3:34:18 PM | 101.040 | 0 |
| 2024-08-02 | 2:34:35 PM | 101.040 | 0 |
| 2024-08-02 | 1:34:17 PM | 101.060 | 0 |
| 2024-08-02 | 12:34:23 PM | 101.010 | 0 |
| 2024-08-02 | 11:34:18 AM | 101.020 | 0 |
| 2024-08-02 | 10:34:21 AM | 101.060 | 0 |
| 2024-08-02 | 9:34:32 AM | 101.060 | 0 |
| 2024-08-01 | 9:34:21 PM | 101.090 | 0 |
| 2024-08-01 | 8:34:16 PM | 101.080 | 0 |
| 2024-08-01 | 7:34:49 PM | 101.090 | 0 |
| 2024-08-01 | 6:34:16 PM | 101.110 | 0 |