DZ Bank Aktienanleihe NEM 27.06.2.../ DE000DQ7EL82 /
| 06/11/2024 21:34:36 | Chg. +0.170 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | +0.17% | 0 Turnover: 0.000 |
102.400Bid Size: 50,000 | 102.650Ask Size: 50,000 | 102.500 | 102.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:36 | 102.400 | 0 |
| 06/11/2024 | 20:34:42 | 102.390 | 0 |
| 06/11/2024 | 19:35:28 | 102.430 | 0 |
| 06/11/2024 | 18:34:15 | 102.410 | 0 |
| 06/11/2024 | 16:34:39 | 102.460 | 0 |
| 06/11/2024 | 15:34:14 | 102.440 | 0 |
| 06/11/2024 | 14:34:28 | 102.480 | 0 |
| 06/11/2024 | 13:34:29 | 102.480 | 0 |
| 06/11/2024 | 12:34:24 | 102.480 | 0 |
| 06/11/2024 | 11:34:25 | 102.500 | 0 |
| 06/11/2024 | 10:34:17 | 102.400 | 0 |
| 06/11/2024 | 09:34:26 | 102.430 | 0 |
| 06/11/2024 | 08:34:11 | 102.370 | 0 |
All quotes in EUR
