DZ Bank Aktienanleihe NEM 27.06.2.../ DE000DQ7EMA8 /
| 06/11/2024 21:34:22 | Chg. +0.360 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 103.320EUR | +0.35% | 0 Turnover: 0.000 |
103.300Bid Size: 50,000 | 103.730Ask Size: 50,000 | 103.540 | 103.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:22 | 103.320 | 0 |
| 06/11/2024 | 20:34:25 | 103.270 | 0 |
| 06/11/2024 | 19:35:01 | 103.320 | 0 |
| 06/11/2024 | 18:34:17 | 103.250 | 0 |
| 06/11/2024 | 16:34:24 | 103.410 | 0 |
| 06/11/2024 | 15:34:20 | 103.360 | 0 |
| 06/11/2024 | 14:34:20 | 103.510 | 0 |
| 06/11/2024 | 13:34:21 | 103.490 | 0 |
| 06/11/2024 | 12:34:17 | 103.490 | 0 |
| 06/11/2024 | 11:34:18 | 103.540 | 0 |
| 06/11/2024 | 10:34:16 | 103.320 | 0 |
| 06/11/2024 | 09:34:19 | 103.430 | 0 |
| 06/11/2024 | 08:34:07 | 103.240 | 0 |
All quotes in EUR
