DZ Bank Aktienanleihe NDX1 31.12..../ DE000DJ6XFG0 /
| 02/08/2024 15:34:26 | Chg. -0.220 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.710EUR | -0.21% | 0 Turnover: 0.000 |
102.710Bid Size: 200,000 | 102.910Ask Size: 200,000 | 102.990 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:26 | 102.710 | 0 |
| 02/08/2024 | 14:34:56 | 102.720 | 0 |
| 02/08/2024 | 13:34:17 | 102.750 | 0 |
| 02/08/2024 | 12:34:42 | 102.740 | 0 |
| 02/08/2024 | 11:34:34 | 102.760 | 0 |
| 02/08/2024 | 10:34:17 | 102.990 | 0 |
| 02/08/2024 | 09:34:45 | 102.950 | 0 |
| 02/08/2024 | 08:34:09 | 102.930 | 0 |
| 01/08/2024 | 21:34:16 | 102.930 | 0 |
| 01/08/2024 | 20:34:16 | 102.920 | 0 |
| 01/08/2024 | 19:35:18 | 102.970 | 0 |
| 01/08/2024 | 18:34:33 | 102.970 | 0 |
| 01/08/2024 | 16:34:20 | 103.130 | 0 |
All quotes in EUR
