DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ2KKF9 /
| 01/08/2024 11:34:29 | Var. -0.190 | Volume | Denaro12:13:19 | Lettera12:13:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.010 | 101.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:29 | 101.640 | 0 |
| 01/08/2024 | 10:34:33 | 101.650 | 0 |
| 01/08/2024 | 09:34:19 | 102.010 | 0 |
| 01/08/2024 | 08:34:11 | 101.820 | 0 |
| 31/07/2024 | 21:34:17 | 101.830 | 0 |
| 31/07/2024 | 20:34:18 | 101.880 | 0 |
| 31/07/2024 | 19:34:46 | 101.940 | 0 |
| 31/07/2024 | 18:34:15 | 101.840 | 0 |
| 31/07/2024 | 16:34:32 | 102.070 | 0 |
| 31/07/2024 | 15:34:23 | 102.140 | 0 |
| 31/07/2024 | 14:34:12 | 102.090 | 0 |
| 31/07/2024 | 13:34:13 | 102.070 | 0 |
| 31/07/2024 | 12:34:15 | 101.980 | 0 |
Tutte le quotazioni in EUR
