DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ2KKF9 /
| 01/08/2024 15:34:34 | Var. -0.320 | Volume | Denaro15:48:25 | Lettera15:48:25 | Max | Min |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.31% | 0 Fatturato: 0.000 |
101.450Quantità in denaro: 200,000 | 101.650Quantità in lettera: 200,000 | 102.010 | 101.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:34:34 | 101.510 | 0 |
| 01/08/2024 | 14:34:20 | 101.640 | 0 |
| 01/08/2024 | 13:34:16 | 101.510 | 0 |
| 01/08/2024 | 11:34:29 | 101.640 | 0 |
| 01/08/2024 | 10:34:33 | 101.650 | 0 |
| 01/08/2024 | 09:34:19 | 102.010 | 0 |
| 01/08/2024 | 08:34:11 | 101.820 | 0 |
| 31/07/2024 | 21:34:17 | 101.830 | 0 |
| 31/07/2024 | 20:34:18 | 101.880 | 0 |
| 31/07/2024 | 19:34:46 | 101.940 | 0 |
| 31/07/2024 | 18:34:15 | 101.840 | 0 |
| 31/07/2024 | 16:34:32 | 102.070 | 0 |
| 31/07/2024 | 15:34:23 | 102.140 | 0 |
Tutte le quotazioni in EUR
