| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:12 PM | 102.090 | 0 |
| 2024-07-31 | 1:34:13 PM | 102.070 | 0 |
| 2024-07-31 | 12:34:15 PM | 101.980 | 0 |
| 2024-07-31 | 11:34:14 AM | 102.040 | 0 |
| 2024-07-31 | 10:34:19 AM | 102.120 | 0 |
| 2024-07-31 | 9:34:16 AM | 102.260 | 0 |
| 2024-07-31 | 8:34:11 AM | 101.970 | 0 |
| 2024-07-30 | 9:34:20 PM | 101.810 | 0 |
| 2024-07-30 | 8:34:24 PM | 101.820 | 0 |
| 2024-07-30 | 7:35:02 PM | 101.860 | 0 |
| 2024-07-30 | 6:34:30 PM | 101.840 | 0 |
| 2024-07-30 | 4:34:14 PM | 102.010 | 0 |
| 2024-07-30 | 3:34:14 PM | 102.100 | 0 |