DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ2KKF9 /
| 8/1/2024 11:34:29 AM | Chg. -0.190 | Volume | Bid11:51:28 AM | Ask11:51:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.19% | 0 Turnover: 0.000 |
101.660Bid Size: 200,000 | 101.860Ask Size: 200,000 | 102.010 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:34:29 AM | 101.640 | 0 |
| 8/1/2024 | 10:34:33 AM | 101.650 | 0 |
| 8/1/2024 | 9:34:19 AM | 102.010 | 0 |
| 8/1/2024 | 8:34:11 AM | 101.820 | 0 |
| 7/31/2024 | 9:34:17 PM | 101.830 | 0 |
| 7/31/2024 | 8:34:18 PM | 101.880 | 0 |
| 7/31/2024 | 7:34:46 PM | 101.940 | 0 |
| 7/31/2024 | 6:34:15 PM | 101.840 | 0 |
| 7/31/2024 | 4:34:32 PM | 102.070 | 0 |
| 7/31/2024 | 3:34:23 PM | 102.140 | 0 |
| 7/31/2024 | 2:34:12 PM | 102.090 | 0 |
| 7/31/2024 | 1:34:13 PM | 102.070 | 0 |
| 7/31/2024 | 12:34:15 PM | 101.980 | 0 |
All quotes in EUR
