DZ Bank Aktienanleihe NDX1 27.09..../ DE000DQ2KKD4 /
| 10/07/2024 09:34:21 | Var. +0.200 | Volume | Denaro09:35:59 | Lettera09:35:59 | Max | Min |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.20% | 0 Fatturato: 0.000 |
100.380Quantità in denaro: 200,000 | 100.580Quantità in lettera: 200,000 | 100.360 | 100.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:21 | 100.360 | 0 |
| 10/07/2024 | 08:34:18 | 100.180 | 0 |
| 09/07/2024 | 21:34:23 | 100.160 | 0 |
| 09/07/2024 | 20:34:20 | 100.160 | 0 |
| 09/07/2024 | 19:35:28 | 100.260 | 0 |
| 09/07/2024 | 18:34:15 | 100.250 | 0 |
| 09/07/2024 | 16:34:18 | 100.210 | 0 |
| 09/07/2024 | 15:34:48 | 100.260 | 0 |
| 09/07/2024 | 14:34:26 | 100.270 | 0 |
| 09/07/2024 | 13:34:40 | 100.430 | 0 |
| 09/07/2024 | 12:34:21 | 100.500 | 0 |
| 09/07/2024 | 11:34:15 | 100.520 | 0 |
| 09/07/2024 | 10:34:46 | 100.560 | 0 |
Tutte le quotazioni in EUR
