| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:36 | 101.000 | 0 |
| 08/07/2024 | 08:34:18 | 100.760 | 0 |
| 05/07/2024 | 21:34:24 | 100.680 | 0 |
| 05/07/2024 | 20:34:25 | 100.670 | 0 |
| 05/07/2024 | 19:35:24 | 100.720 | 0 |
| 05/07/2024 | 18:34:42 | 100.720 | 0 |
| 05/07/2024 | 16:34:25 | 100.770 | 0 |
| 05/07/2024 | 15:34:32 | 100.720 | 0 |
| 05/07/2024 | 14:34:23 | 100.720 | 0 |
| 05/07/2024 | 13:34:42 | 100.620 | 0 |
| 05/07/2024 | 12:34:27 | 100.630 | 0 |
| 05/07/2024 | 11:34:39 | 100.610 | 0 |
| 05/07/2024 | 10:34:39 | 100.560 | 0 |