DZ Bank Aktienanleihe NDX1 27.09..../ DE000DJ4MJ01 /
| 8/15/2024 6:34:45 PM | Chg. -0.380 | Volume | Bid6:59:13 PM | Ask6:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | -0.38% | 0 Turnover: 0.000 |
99.040Bid Size: 100,000 | 99.440Ask Size: 100,000 | 99.460 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:34:45 PM | 99.140 | 0 |
| 8/15/2024 | 4:34:44 PM | 99.230 | 0 |
| 8/15/2024 | 3:34:40 PM | 99.240 | 0 |
| 8/15/2024 | 2:34:40 PM | 98.830 | 0 |
| 8/15/2024 | 1:34:39 PM | 98.780 | 0 |
| 8/15/2024 | 12:34:43 PM | 98.780 | 0 |
| 8/15/2024 | 11:34:22 AM | 98.860 | 0 |
| 8/15/2024 | 10:34:22 AM | 98.820 | 0 |
| 8/15/2024 | 9:34:38 AM | 99.300 | 0 |
| 8/15/2024 | 8:34:10 AM | 99.460 | 0 |
| 8/14/2024 | 9:34:17 PM | 99.520 | 0 |
| 8/14/2024 | 8:34:21 PM | 99.370 | 0 |
| 8/14/2024 | 7:35:21 PM | 99.440 | 0 |
All quotes in EUR
