| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 21:34:45 | 96.720 | 0 |
| 15.07.2024 | 20:34:30 | 96.630 | 0 |
| 15.07.2024 | 19:35:17 | 96.660 | 0 |
| 15.07.2024 | 18:34:40 | 96.710 | 0 |
| 15.07.2024 | 16:34:44 | 96.300 | 0 |
| 15.07.2024 | 15:34:20 | 96.840 | 0 |
| 15.07.2024 | 14:34:24 | 96.950 | 0 |
| 15.07.2024 | 13:34:41 | 96.830 | 0 |
| 15.07.2024 | 12:34:43 | 96.800 | 0 |
| 15.07.2024 | 11:34:48 | 97.380 | 0 |
| 15.07.2024 | 10:34:35 | 97.540 | 0 |
| 15.07.2024 | 09:34:29 | 97.320 | 0 |
| 15.07.2024 | 08:34:14 | 97.910 | 0 |