DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR33 /
| 8/2/2024 4:34:47 PM | Chg. -1.600 | Volume | Bid6:00:03 PM | Ask6:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -1.58% | 0 Turnover: 0.000 |
99.410Bid Size: 100,000 | 99.810Ask Size: 100,000 | 100.850 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:47 PM | 99.420 | 0 |
| 8/2/2024 | 3:34:51 PM | 99.540 | 0 |
| 8/2/2024 | 2:34:25 PM | 99.650 | 0 |
| 8/2/2024 | 1:34:38 PM | 99.880 | 0 |
| 8/2/2024 | 12:34:23 PM | 99.790 | 0 |
| 8/2/2024 | 11:34:23 AM | 99.990 | 0 |
| 8/2/2024 | 10:34:47 AM | 100.610 | 0 |
| 8/2/2024 | 9:34:18 AM | 100.390 | 0 |
| 8/2/2024 | 8:34:14 AM | 100.850 | 0 |
| 8/1/2024 | 9:34:15 PM | 101.020 | 0 |
| 8/1/2024 | 8:34:44 PM | 100.960 | 0 |
| 8/1/2024 | 7:35:18 PM | 101.050 | 0 |
| 8/1/2024 | 6:34:42 PM | 101.090 | 0 |
All quotes in EUR
