DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR33 /
| 2024-07-31 8:34:41 PM | Chg. +0.070 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | +0.07% | 0 Turnover: 0.000 |
102.140Bid Size: 50,000 | 102.640Ask Size: 50,000 | 102.470 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:41 PM | 102.140 | 0 |
| 2024-07-31 | 7:35:12 PM | 102.200 | 0 |
| 2024-07-31 | 6:34:35 PM | 102.120 | 0 |
| 2024-07-31 | 4:34:31 PM | 102.330 | 0 |
| 2024-07-31 | 3:34:28 PM | 102.380 | 0 |
| 2024-07-31 | 2:34:17 PM | 102.340 | 0 |
| 2024-07-31 | 1:34:19 PM | 102.320 | 0 |
| 2024-07-31 | 12:34:24 PM | 102.250 | 0 |
| 2024-07-31 | 11:34:28 AM | 102.300 | 0 |
| 2024-07-31 | 10:34:35 AM | 102.360 | 0 |
| 2024-07-31 | 9:34:25 AM | 102.470 | 0 |
| 2024-07-31 | 8:34:16 AM | 102.220 | 0 |
| 2024-07-30 | 9:34:43 PM | 102.070 | 0 |
All quotes in EUR
