DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR66 /
| 02/08/2024 10:34:33 | Var. -0.810 | Volume | Denaro10:45:35 | Lettera10:45:35 | Max | Min |
|---|---|---|---|---|---|---|
| 98.350EUR | -0.82% | 0 Fatturato: 0.000 |
98.020Quantità in denaro: 200,000 | 98.220Quantità in lettera: 200,000 | 98.830 | 97.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:34:33 | 98.350 | 0 |
| 02/08/2024 | 09:34:14 | 97.950 | 0 |
| 02/08/2024 | 08:34:09 | 98.830 | 0 |
| 01/08/2024 | 21:34:12 | 99.160 | 0 |
| 01/08/2024 | 20:34:32 | 99.070 | 0 |
| 01/08/2024 | 19:34:53 | 99.180 | 0 |
| 01/08/2024 | 18:34:30 | 99.240 | 0 |
| 01/08/2024 | 16:34:16 | 100.110 | 0 |
| 01/08/2024 | 15:34:35 | 100.310 | 0 |
| 01/08/2024 | 14:34:17 | 100.490 | 0 |
| 01/08/2024 | 13:34:18 | 100.320 | 0 |
| 01/08/2024 | 11:34:24 | 100.500 | 0 |
| 01/08/2024 | 10:34:27 | 100.660 | 0 |
Tutte le quotazioni in EUR
