DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR41 /
| 02/08/2024 21:34:24 | Chg. -1.760 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | -1.75% | 0 Turnover: 0.000 |
98.830Bid Size: 50,000 | 99.330Ask Size: 50,000 | 100.370 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:24 | 98.820 | 0 |
| 02/08/2024 | 20:34:26 | 98.820 | 0 |
| 02/08/2024 | 19:35:20 | 98.790 | 0 |
| 02/08/2024 | 18:34:26 | 98.830 | 0 |
| 02/08/2024 | 16:34:44 | 98.720 | 0 |
| 02/08/2024 | 15:34:50 | 98.870 | 0 |
| 02/08/2024 | 14:34:24 | 99.010 | 0 |
| 02/08/2024 | 13:34:43 | 99.290 | 0 |
| 02/08/2024 | 12:34:29 | 99.180 | 0 |
| 02/08/2024 | 11:34:22 | 99.420 | 0 |
| 02/08/2024 | 10:34:46 | 100.060 | 0 |
| 02/08/2024 | 09:34:17 | 99.780 | 0 |
| 02/08/2024 | 08:34:14 | 100.370 | 0 |
All quotes in EUR
