DZ Bank Aktienanleihe NDX1 26.03..../ DE000DQ0T9H9 /
| 02/08/2024 21:34:22 | Chg. -0.490 | Volume | Bid21:54:10 | Ask21:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.48% | 0 Turnover: 0.000 |
102.280Bid Size: 50,000 | 102.780Ask Size: 50,000 | 102.760 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:22 | 102.280 | 0 |
| 02/08/2024 | 20:34:24 | 102.270 | 0 |
| 02/08/2024 | 19:35:03 | 102.300 | 0 |
| 02/08/2024 | 18:34:19 | 102.310 | 0 |
| 02/08/2024 | 16:34:20 | 102.360 | 0 |
| 02/08/2024 | 15:34:22 | 102.380 | 0 |
| 02/08/2024 | 14:34:25 | 102.420 | 0 |
| 02/08/2024 | 13:34:19 | 102.470 | 0 |
| 02/08/2024 | 12:34:15 | 102.440 | 0 |
| 02/08/2024 | 11:34:23 | 102.490 | 0 |
| 02/08/2024 | 10:34:13 | 102.760 | 0 |
| 02/08/2024 | 09:34:19 | 102.690 | 0 |
| 02/08/2024 | 08:34:09 | 102.760 | 0 |
All quotes in EUR
