| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 102.770 | 0 |
| 2024-08-01 | 8:34:18 PM | 102.750 | 0 |
| 2024-08-01 | 7:34:59 PM | 102.810 | 0 |
| 2024-08-01 | 6:34:25 PM | 102.820 | 0 |
| 2024-08-01 | 4:34:23 PM | 103.040 | 0 |
| 2024-08-01 | 3:34:17 PM | 103.060 | 0 |
| 2024-08-01 | 2:34:24 PM | 103.090 | 0 |
| 2024-08-01 | 1:34:32 PM | 103.050 | 0 |
| 2024-08-01 | 11:34:22 AM | 103.080 | 0 |
| 2024-08-01 | 10:34:18 AM | 103.090 | 0 |
| 2024-08-01 | 9:34:15 AM | 103.170 | 0 |
| 2024-08-01 | 8:34:12 AM | 103.050 | 0 |
| 2024-07-31 | 9:34:23 PM | 103.060 | 0 |