DZ Bank Aktienanleihe NDA 27.06.2.../ DE000DQ76X09 /
| 2025-01-06 9:45:13 PM | Chg. -0.280 | Volume | Bid2025-01-06 | Ask2025-01-06 | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.27% | 0 Turnover: 0.000 |
101.800Bid Size: 50,000 | 102.050Ask Size: 50,000 | 102.040 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:45:13 PM | 101.800 | 0 |
| 2025-01-06 | 8:45:15 PM | 101.810 | 0 |
| 2025-01-06 | 7:45:17 PM | 101.840 | 0 |
| 2025-01-06 | 6:45:23 PM | 101.840 | 0 |
| 2025-01-06 | 5:45:16 PM | 101.840 | 0 |
| 2025-01-06 | 4:45:24 PM | 101.860 | 0 |
| 2025-01-06 | 3:45:19 PM | 101.870 | 0 |
| 2025-01-06 | 2:45:11 PM | 101.890 | 0 |
| 2025-01-06 | 1:45:12 PM | 101.910 | 0 |
| 2025-01-06 | 12:45:19 PM | 101.940 | 0 |
| 2025-01-06 | 11:45:11 AM | 101.890 | 0 |
| 2025-01-06 | 10:45:16 AM | 101.880 | 0 |
| 2025-01-06 | 9:45:22 AM | 101.820 | 0 |
All quotes in EUR
